Indicators

Bidvest Group Ltd SP ADR (OP: BDVSY )

25.89 -0.15 (-0.58%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.11	55.83	55.11	55.20	3,838	-1.60(-2.82%)
May 29, 2014	56.74	56.81	56.74	56.80	1,051	+1.16(+2.08%)
May 28, 2014	55.64	55.64	55.64	55.64	804	-0.81(-1.43%)
May 27, 2014	56.27	56.45	56.01	56.45	909	-0.91(-1.59%)
May 23, 2014		57.36	57.36	57.36	0	-0.52(-0.90%)
May 22, 2014	57.88	57.88	57.88	57.88	175	+1.27(+2.24%)
May 21, 2014	56.61	56.61	56.61	56.61	735	-0.04(-0.07%)
May 20, 2014	56.31	56.65	56.31	56.65	15,974	-0.71(-1.24%)
May 19, 2014	56.75	57.37	56.48	57.36	19,764	+1.26(+2.25%)
May 16, 2014	56.29	56.29	55.86	56.10	632	-0.18(-0.32%)
May 15, 2014	56.28	56.28	56.28	56.28	627	-0.32(-0.57%)
May 14, 2014	57.10	57.10	56.60	56.60	2,653	-0.46(-0.81%)
May 13, 2014	56.59	57.06	56.59	57.06	1,406	+1.00(+1.78%)
May 12, 2014	56.03	56.06	56.03	56.06	712	+0.33(+0.59%)
May 09, 2014	55.88	56.08	55.73	55.73	1,734	-1.10(-1.94%)
May 08, 2014	56.83	56.83	56.83	56.83	502	+1.40(+2.53%)
May 07, 2014	55.43	55.43	55.43	55.43	728	+0.49(+0.89%)
May 06, 2014	55.04	55.35	54.94	54.94	1,193	-0.52(-0.94%)
May 05, 2014	55.54	55.54	55.01	55.46	834	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.