Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0700	0	-0.03(-30.00%)
May 30, 2023	0.0510	0.1000	0.0510	0.1000	328,157	+0.06(+143.90%)
May 25, 2023				0.0410	0	+0.00(+0.00%)
May 24, 2023	0.0470	0.0500	0.0400	0.0410	78,829	+0.00(+2.50%)
May 23, 2023	0.0400	0.0499	0.0400	0.0400	67,280	+0.00(+0.00%)
May 22, 2023	0.0355	0.0400	0.0355	0.0400	2,750	-0.00(-4.31%)
May 19, 2023	0.0396	0.0470	0.0365	0.0418	10,645	+0.00(+9.14%)
May 18, 2023	0.0400	0.0400	0.0365	0.0383	81,954	-0.01(-11.95%)
May 17, 2023	0.0499	0.0499	0.0432	0.0435	11,478	-0.01(-13.00%)
May 15, 2023				0.0500	30	-0.01(-16.67%)
May 12, 2023	0.0365	0.0600	0.0350	0.0600	50,808	+0.02(+50.00%)
May 11, 2023	0.0310	0.0500	0.0310	0.0400	19,573	-0.01(-17.36%)
May 10, 2023	0.0380	0.0484	0.0350	0.0484	48,161	+0.01(+16.35%)
May 09, 2023	0.0432		0.0380	0.0416	46,500	+0.00(+10.34%)
May 08, 2023	0.0442	0.0484	0.0333	0.0377	135,663	-0.00(-5.75%)
May 05, 2023	0.0350	0.0484	0.0300	0.0400	159,198	+0.01(+23.08%)
May 04, 2023	0.0400	0.0404	0.0305	0.0325	119,500	-0.00(-10.22%)
May 03, 2023	0.0450	0.0450	0.0335	0.0362	358,654	-0.01(-19.56%)
May 02, 2023	0.0450	0.0500	0.0365	0.0450	459,225	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.