Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: ALLXF )

1.140 UNCHANGED
Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.590 1.590 1.480 1.480 36,182 -0.08(-5.13%)
May 27, 2022 1.560 1.568 1.490 1.560 41,351 +0.01(+0.65%)
May 26, 2022 1.550 1.550 1.530 1.550 18,441 -0.02(-1.27%)
May 25, 2022 1.579 1.579 1.510 1.570 16,999 -0.01(-0.63%)
May 24, 2022 1.507 1.590 1.500 1.580 35,970 +0.03(+1.94%)
May 23, 2022 1.500 1.560 1.450 1.550 43,622 +0.06(+4.35%)
May 20, 2022 1.490 1.547 1.460 1.485 41,300 +0.04(+2.44%)
May 19, 2022 1.400 1.480 1.400 1.450 58,617 +0.03(+2.11%)
May 18, 2022 1.430 1.442 1.410 1.420 57,788 +0.02(+1.72%)
May 17, 2022 1.364 1.430 1.360 1.396 49,025 +0.07(+4.96%)
May 16, 2022 1.340 1.385 1.300 1.330 14,068 +0.03(+2.31%)
May 13, 2022 1.250 1.340 1.200 1.300 66,124 +0.09(+7.62%)
May 12, 2022 1.300 1.320 1.200 1.208 55,903 -0.09(-7.08%)
May 11, 2022 1.300 1.370 1.300 1.300 42,665 -0.03(-2.26%)
May 10, 2022 1.370 1.410 1.330 1.330 61,377 -0.02(-1.48%)
May 09, 2022 1.510 1.510 1.320 1.350 57,883 -0.13(-8.78%)
May 06, 2022 1.450 1.480 1.330 1.480 183,722 +0.16(+11.78%)
May 05, 2022 1.341 1.341 1.310 1.324 11,155 -0.05(-3.40%)
May 04, 2022 1.400 1.400 1.365 1.371 2,400 -0.04(-2.79%)
May 03, 2022 1.330 1.410 1.330 1.410 6,335 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.