Indicators

Aris Mining Corp (OP: ALLXF )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.040	2.060	1.962	1.962	49,788	-0.06(-3.13%)
May 27, 2021	2.010	2.049	2.000	2.025	36,109	+0.02(+0.75%)
May 26, 2021	2.085	2.085	1.980	2.010	64,745	-0.05(-2.43%)
May 25, 2021	2.064	2.079	2.010	2.060	55,715	+0.02(+0.98%)
May 24, 2021	1.950	2.080	1.860	2.040	72,338	+0.04(+2.00%)
May 21, 2021	2.040	2.080	1.990	2.000	77,014	-0.03(-1.48%)
May 20, 2021	1.910	2.040	1.910	2.030	39,459	+0.07(+3.44%)
May 19, 2021	1.950	2.040	1.950	1.962	53,332	-0.07(-3.47%)
May 18, 2021	2.110	2.160	1.980	2.033	75,610	-0.04(-1.76%)
May 17, 2021	2.040	2.170	2.020	2.069	89,350	+0.04(+2.13%)
May 14, 2021	2.080	2.080	1.980	2.026	88,153	+0.05(+2.72%)
May 13, 2021	1.995	2.090	1.900	1.972	72,101	+0.02(+1.15%)
May 12, 2021	1.990	2.060	1.929	1.950	142,786	-0.04(-2.01%)
May 11, 2021	1.950	2.030	1.910	1.990	277,991	+0.04(+2.24%)
May 10, 2021	1.990	2.030	1.880	1.946	298,119	+0.08(+4.09%)
May 07, 2021	1.820	1.887	1.780	1.870	32,201	+0.01(+0.54%)
May 06, 2021	1.861	1.900	1.830	1.860	34,578	+0.03(+1.64%)
May 05, 2021	1.735	1.867	1.735	1.830	51,469	+0.07(+3.81%)
May 04, 2021	1.900	1.900	1.750	1.763	117,051	-0.12(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.