Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1168 -0.0038 (-3.15%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3180	0.3404	0.3164	0.3336	207,870	+0.02(+7.61%)
May 27, 2021	0.3006	0.3155	0.2900	0.3100	757,666	+0.01(+2.99%)
May 26, 2021	0.2690	0.3783	0.2690	0.3010	1,155,173	+0.08(+36.82%)
May 24, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.37%)
May 21, 2021	0.2109	0.2156	0.2109	0.2149	7,091	+0.01(+6.60%)
May 20, 2021	0.2000	0.2096	0.1935	0.2016	69,290	-0.01(-4.27%)
May 19, 2021	0.2200	0.2200	0.1977	0.2106	188,614	-0.01(-4.96%)
May 18, 2021	0.2018	0.2216	0.2018	0.2216	779	+0.01(+6.64%)
May 17, 2021	0.2000	0.2160	0.2000	0.2078	20,212	+0.01(+3.59%)
May 14, 2021	0.1990	0.2061	0.1990	0.2006	34,090	+0.00(+0.30%)
May 13, 2021	0.1990	0.2080	0.1990	0.2000	81,365	-0.00(-1.38%)
May 12, 2021	0.1997	0.2063	0.1997	0.2028	17,470	-0.00(-2.08%)
May 11, 2021	0.2100	0.2100	0.2071	0.2071	77,305	-0.01(-5.39%)
May 10, 2021	0.2202	0.2202	0.2140	0.2189	21,091	-0.00(-0.59%)
May 07, 2021	0.2234	0.2234	0.2051	0.2202	67,280	-0.01(-2.82%)
May 06, 2021	0.2060	0.2266	0.2060	0.2266	69,123	+0.02(+11.68%)
May 05, 2021	0.2055	0.2132	0.2029	0.2029	44,388	-0.00(-1.70%)
May 04, 2021	0.2150	0.2200	0.2064	0.2064	61,428	-0.01(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.