Indicators

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0759	0.0759	0.0475	0.0750	3,321	+0.00(+7.14%)
May 27, 2021	0.0410	0.0700	0.0410	0.0700	125,023	+0.02(+53.51%)
May 26, 2021	0.0455	0.0600	0.0450	0.0456	107,235	-0.00(-8.80%)
May 25, 2021	0.0550	0.0600	0.0450	0.0500	4,490	-0.01(-16.67%)
May 24, 2021	0.0434	0.0600	0.0418	0.0600	16,546	+0.00(+0.00%)
May 21, 2021	0.0559	0.0600	0.0554	0.0600	680	+0.01(+29.03%)
May 20, 2021	0.0465	0.0500	0.0465	0.0465	30,515	-0.01(-18.71%)
May 19, 2021	0.0572	0.0572	0.0517	0.0572	17,646	-0.00(-0.52%)
May 18, 2021	0.0563	0.0613	0.0563	0.0575	52,791	-0.00(-0.17%)
May 17, 2021	0.0576	0.0576	0.0500	0.0576	3,250	+0.01(+15.20%)
May 14, 2021	0.0700	0.0700	0.0500	0.0500	4,582	-0.01(-9.91%)
May 13, 2021	0.0500	0.0555	0.0500	0.0555	10,082	+0.00(+6.73%)
May 12, 2021	0.0609	0.0609	0.0520	0.0520	15,003	-0.00(-6.31%)
May 11, 2021	0.0628	0.0628	0.0555	0.0555	3,500	-0.00(-0.89%)
May 10, 2021	0.0700	0.0770	0.0560	0.0560	21,095	-0.01(-12.91%)
May 07, 2021	0.0647	0.0647	0.0585	0.0643	7,607	-0.02(-19.63%)
May 06, 2021	0.0990	0.0990	0.0600	0.0800	11,930	-0.00(-3.03%)
May 05, 2021	0.0600	0.0825	0.0600	0.0825	2,950	+0.01(+10.00%)
May 04, 2021	0.0610	0.0750	0.0610	0.0750	191,320	+0.01(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.