Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0012 0.0010 0.0012 2,528,344 +0.00(+0.00%)
May 30, 2023 0.0011 0.0012 0.0010 0.0012 100,277 +0.00(+0.00%)
May 26, 2023 0.0011 0.0012 0.0011 0.0012 901,620 +0.00(+0.00%)
May 25, 2023 0.0013 0.0013 0.0010 0.0012 1,162,344 -0.00(-7.69%)
May 24, 2023 0.0014 0.0016 0.0010 0.0013 11,998,383 -0.00(-7.14%)
May 23, 2023 0.0014 0.0018 0.0012 0.0014 2,050,197 +0.00(+0.00%)
May 22, 2023 0.0015 0.0015 0.0013 0.0014 1,358,148 +0.00(+27.27%)
May 19, 2023 0.0015 0.0016 0.0011 0.0011 1,583,645 -0.00(-31.25%)
May 18, 2023 0.0015 0.0016 0.0015 0.0016 81,278 +0.00(+6.67%)
May 17, 2023 0.0017 0.0017 0.0011 0.0015 567,411 -0.00(-11.76%)
May 16, 2023 0.0016 0.0017 0.0013 0.0017 94,422 +0.00(+6.25%)
May 15, 2023 0.0016 0.0016 0.0013 0.0016 409,585 +0.00(+23.08%)
May 12, 2023 0.0012 0.0016 0.0012 0.0013 3,213,119 +0.00(+8.33%)
May 11, 2023 0.0011 0.0012 0.0010 0.0012 1,368,755 +0.00(+0.00%)
May 10, 2023 0.0014 0.0015 0.0012 0.0012 1,619,821 -0.00(-20.00%)
May 09, 2023 0.0012 0.0015 0.0012 0.0015 8,882,265 +0.00(+15.38%)
May 08, 2023 0.0014 0.0014 0.0011 0.0013 37,609 +0.00(+0.00%)
May 04, 2023 0.0013 0 +0.00(+0.00%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 2,380,956 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0012 0.0013 366,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.