Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4020	0.4020	0.3965	0.4020	40,878	+0.00(+1.16%)
May 27, 2021	0.3773	0.4066	0.3773	0.3974	36,292	+0.00(+0.20%)
May 26, 2021	0.4030	0.4049	0.3810	0.3966	179,264	+0.00(+0.61%)
May 25, 2021	0.4098	0.4098	0.3900	0.3942	95,941	-0.01(-1.45%)
May 24, 2021	0.4348	0.4348	0.3646	0.4000	39,441	+0.00(+0.00%)
May 21, 2021	0.4000	0.4000	0.3892	0.4000	73,311	+0.00(+0.73%)
May 20, 2021	0.3914	0.4100	0.3900	0.3971	65,977	+0.00(+0.20%)
May 19, 2021	0.4000	0.4010	0.3867	0.3963	131,214	-0.00(-0.93%)
May 18, 2021	0.4030	0.4155	0.4000	0.4000	32,243	-0.01(-2.68%)
May 17, 2021	0.3765	0.4111	0.3765	0.4110	95,390	+0.02(+5.38%)
May 14, 2021	0.3938	0.4017	0.3755	0.3900	32,614	+0.00(+1.09%)
May 13, 2021	0.3790	0.4000	0.3790	0.3858	44,570	+0.01(+1.66%)
May 12, 2021	0.3974	0.3974	0.3702	0.3795	65,570	-0.01(-3.09%)
May 11, 2021	0.3919	0.4001	0.3646	0.3916	187,737	+0.01(+2.76%)
May 10, 2021	0.3957	0.4000	0.3774	0.3811	135,338	-0.01(-3.74%)
May 07, 2021	0.3900	0.3960	0.3851	0.3959	27,268	+0.01(+1.85%)
May 06, 2021	0.3950	0.4189	0.3887	0.3887	83,289	-0.01(-1.52%)
May 05, 2021	0.4020	0.4080	0.3900	0.3947	66,926	-0.01(-2.52%)
May 04, 2021	0.4087	0.4262	0.4000	0.4049	84,144	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.