Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.