Indicators

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0159	0.0160	0.0115	0.0157	844,800	-0.00(-1.88%)
May 28, 2020	0.0158	0.0170	0.0126	0.0160	300,814	+0.00(+1.27%)
May 27, 2020	0.0158	0.0165	0.0112	0.0158	510,264	+0.00(+0.00%)
May 26, 2020	0.0159	0.0165	0.0101	0.0158	824,072	-0.00(-0.63%)
May 22, 2020	0.0154	0.0162	0.0150	0.0159	743,000	+0.00(+3.25%)
May 21, 2020	0.0140	0.0154	0.0132	0.0154	883,171	+0.00(+10.00%)
May 20, 2020	0.0140	0.0140	0.0130	0.0140	392,760	+0.00(+0.00%)
May 19, 2020	0.0130	0.0159	0.0125	0.0140	1,481,426	+0.00(+7.69%)
May 18, 2020	0.0122	0.0135	0.0120	0.0130	443,588	-0.00(-3.70%)
May 15, 2020	0.0122	0.0135	0.0122	0.0135	110,900	+0.00(+0.00%)
May 14, 2020	0.0130	0.0135	0.0122	0.0135	365,436	+0.00(+0.00%)
May 13, 2020	0.0131	0.0135	0.0126	0.0135	172,601	-0.00(-0.74%)
May 12, 2020	0.0136	0.0136	0.0125	0.0136	419,535	+0.00(+0.00%)
May 11, 2020	0.0134	0.0136	0.0129	0.0136	347,670	+0.00(+0.74%)
May 08, 2020	0.0136	0.0136	0.0131	0.0135	283,000	-0.00(-1.46%)
May 07, 2020	0.0122	0.0137	0.0120	0.0137	238,739	+0.00(+9.60%)
May 06, 2020	0.0137	0.0137	0.0110	0.0125	282,387	-0.00(-0.79%)
May 05, 2020	0.0111	0.0137	0.0100	0.0126	436,797	+0.00(+1.61%)
May 04, 2020	0.0134	0.0135	0.0111	0.0124	254,656	-0.00(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.