Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 24, 2019 0.0170 0.0170 0.0150 0.0150 144,800 -0.00(-16.67%)
May 23, 2019 0.0190 0.0190 0.0170 0.0180 217,956 -0.00(-5.26%)
May 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-43.79%)
May 17, 2019 0.0338 0.0338 0.0338 0 +0.01(+77.89%)
May 13, 2019 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 07, 2019 0.0170 0.0170 0.0170 0 -0.02(-49.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.