Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.930 1.930 1.840 1.855 7,069 -0.07(-3.79%)
May 30, 2018 1.890 1.930 1.830 1.928 52,518 +0.05(+2.55%)
May 29, 2018 1.900 1.900 1.850 1.880 29,031 +0.00(+0.00%)
May 25, 2018 1.880 1.880 1.880 0 +0.06(+3.30%)
May 24, 2018 1.880 1.890 1.820 1.820 7,031 -0.02(-1.09%)
May 23, 2018 1.900 1.900 1.760 1.840 12,626 -0.01(-0.54%)
May 22, 2018 1.850 1.850 1.800 1.850 14,459 +0.00(+0.00%)
May 21, 2018 1.810 1.980 1.760 1.850 38,952 +0.04(+2.21%)
May 18, 2018 1.860 1.865 1.800 1.810 30,749 -0.02(-1.09%)
May 17, 2018 1.870 1.880 1.820 1.830 20,307 -0.04(-2.14%)
May 16, 2018 1.770 1.900 1.760 1.870 51,270 +0.10(+5.65%)
May 15, 2018 1.730 1.780 1.700 1.770 16,137 +0.01(+0.57%)
May 14, 2018 1.760 1.770 1.750 1.760 31,178 +0.00(+0.00%)
May 11, 2018 1.820 1.837 1.750 1.760 12,929 -0.09(-4.86%)
May 10, 2018 1.840 1.899 1.750 1.850 65,305 +0.06(+3.28%)
May 09, 2018 1.840 1.840 1.791 1.791 5,726 -0.04(-2.12%)
May 08, 2018 1.840 1.840 1.750 1.830 19,520 +0.08(+4.57%)
May 07, 2018 1.750 1.860 1.700 1.750 105,547 +0.05(+2.94%)
May 04, 2018 1.685 1.800 1.650 1.700 36,539 +0.05(+3.03%)
May 03, 2018 1.750 1.790 1.640 1.650 31,029 -0.07(-4.07%)
May 02, 2018 1.650 1.750 1.650 1.720 14,845 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.