Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0004	0.0004	0.0002	0.0003	40,765,840	+0.00(+0.00%)
May 27, 2021	0.0003	0.0004	0.0003	0.0003	64,901,052	-0.00(-25.00%)
May 26, 2021	0.0003	0.0004	0.0002	0.0004	94,403,352	+0.00(+33.33%)
May 25, 2021	0.0002	0.0003	0.0002	0.0003	6,628,171	+0.00(+0.00%)
May 24, 2021	0.0003	0.0004	0.0002	0.0003	52,615,196	+0.00(+0.00%)
May 21, 2021	0.0003	0.0004	0.0003	0.0003	82,451,752	+0.00(+0.00%)
May 20, 2021	0.0004	0.0004	0.0003	0.0003	34,624,796	-0.00(-25.00%)
May 19, 2021	0.0003	0.0004	0.0003	0.0004	35,209,812	+0.00(+0.00%)
May 18, 2021	0.0003	0.0004	0.0003	0.0004	19,560,522	+0.00(+0.00%)
May 17, 2021	0.0004	0.0004	0.0003	0.0004	45,269,792	+0.00(+33.33%)
May 14, 2021	0.0005	0.0005	0.0003	0.0003	70,410,672	+0.00(+0.00%)
May 13, 2021	0.0003	0.0004	0.0003	0.0003	44,346,224	+0.00(+0.00%)
May 12, 2021	0.0003	0.0004	0.0003	0.0003	42,595,444	+0.00(+0.00%)
May 11, 2021	0.0004	0.0004	0.0003	0.0003	64,001,340	+0.00(+0.00%)
May 10, 2021	0.0004	0.0004	0.0003	0.0003	31,243,978	+0.00(+0.00%)
May 07, 2021	0.0003	0.0014	0.0003	0.0003	133,826,208	-0.00(-25.00%)
May 06, 2021	0.0004	0.0004	0.0003	0.0004	49,580,400	+0.00(+0.00%)
May 05, 2021	0.0003	0.0004	0.0003	0.0004	26,783,678	+0.00(+33.33%)
May 04, 2021	0.0003	0.0004	0.0003	0.0003	38,379,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.