Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0003 0.0001 0.0002 79,949,896 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 6,106,999 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 9,361,250 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 14,113,050 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 35,633,300 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 363,359,936 -0.00(-20.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 13,860,390 -0.00(-16.67%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 352,306,720 -0.00(-25.00%)
May 18, 2017 0.0003 0.0004 0.0002 0.0004 108,380,392 +0.00(+33.33%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 22,435,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0003 5,759,956 +0.00(+50.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 2,128,500 -0.00(-33.33%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 28,954,824 +0.00(+50.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 14,328,500 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0002 2,980,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 2,506,631 +0.00(+50.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 13,442,499 -0.00(-33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 3,313,333 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0003 0.0003 34,285,968 +0.00(+0.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0003 80,421,120 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 9,983,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.