Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0003	0.0004	0.0003	0.0004	3,109,928	+0.00(+33.33%)
May 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 26, 2016	0.0005	0.0005	0.0003	0.0004	2,209,899	+0.00(+0.00%)
May 25, 2016	0.0004	0.0004	0.0004	0.0004	2,510,000	+0.00(+0.00%)
May 24, 2016	0.0005	0.0005	0.0003	0.0004	71,633,816	-0.00(-33.33%)
May 20, 2016		0.0006	0.0006	0.0006	50	+0.00(+20.00%)
May 19, 2016	0.0004	0.0005	0.0004	0.0005	300,000	+0.00(+0.00%)
May 18, 2016	0.0005	0.0005	0.0005	0.0005	2,000,000	-0.00(-16.67%)
May 16, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 13, 2016	0.0006	0.0007	0.0006	0.0006	2,546,300	+0.00(+0.00%)
May 12, 2016	0.0004	0.0006	0.0004	0.0006	13,164,991	+0.00(+50.00%)
May 11, 2016	0.0004	0.0004	0.0004	0.0004	550,000	+0.00(+14.29%)
May 10, 2016	0.0003	0.0003	0.0003	0.0003	2,036,111	-0.00(-12.50%)
May 09, 2016	0.0004	0.0004	0.0004	0.0004	550,000	-0.00(-33.33%)
May 06, 2016	0.0006	0.0006	0.0004	0.0006	1,441,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.