Indicators

Kumba Iron Ore Ltd (OP: KIROY )

9.590 +0.060 (+0.63%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.590	9.590	9.590	9.590	126	+0.06(+0.63%)
May 23, 2024	9.225	9.530	9.225	9.530	3,963	-0.62(-6.11%)
May 22, 2024	10.00	10.15	10.00	10.15	2,036	+0.41(+4.21%)
May 21, 2024	9.740	9.740	9.740	9.740	191	-0.04(-0.36%)
May 16, 2024				9.775	20	-0.14(-1.46%)
May 15, 2024	9.510	9.920	9.510	9.920	410	-0.04(-0.40%)
May 14, 2024	9.600	9.960	9.600	9.960	5,744	+0.81(+8.79%)
May 13, 2024	9.320	9.320	9.100	9.155	573	+0.07(+0.83%)
May 10, 2024	9.100	9.160	9.080	9.080	793	+0.35(+4.01%)
May 09, 2024	8.450	8.730	8.450	8.730	3,203	-0.07(-0.78%)
May 08, 2024	8.900	8.988	8.799	8.799	15,280	-0.25(-2.78%)
May 07, 2024	9.050	9.050	9.050	9.050	168	+0.09(+0.95%)
May 06, 2024	8.390	8.965	8.390	8.965	7,619	+0.53(+6.22%)
May 03, 2024	8.650	8.650	8.440	8.440	661	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.