Indicators

(OP: HMRFF )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6000	0.6295	0.6000	0.6200	32,290	+0.05(+9.31%)
May 21, 2024	0.6100	0.6300	0.5600	0.5672	116,445	-0.00(-0.49%)
May 20, 2024	0.5851	0.5872	0.5700	0.5700	22,705	-0.03(-5.00%)
May 17, 2024	0.5900	0.6221	0.5750	0.6000	62,973	+0.01(+1.87%)
May 16, 2024	0.6183	0.6183	0.5632	0.5890	19,580	-0.03(-4.74%)
May 15, 2024	0.5400	0.6206	0.5342	0.6183	119,956	+0.09(+16.29%)
May 14, 2024	0.5199	0.5317	0.5161	0.5317	48,534	+0.02(+3.85%)
May 13, 2024	0.4934	0.5120	0.4934	0.5120	2,290	+0.01(+1.49%)
May 10, 2024	0.5060	0.5129	0.4536	0.5045	90,975	+0.06(+13.42%)
May 08, 2024				0.4448	10	+0.01(+1.21%)
May 07, 2024	0.3387	0.4415	0.3387	0.4395	8,312	+0.01(+1.55%)
May 06, 2024	0.4328	0.4328	0.4328	0.4328	199	+0.03(+7.88%)
May 03, 2024	0.4012	0.4012	0.3729	0.4012	410	-0.00(-0.37%)
May 02, 2024	0.3790	0.4027	0.3790	0.4027	1,000	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.