Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0970 +0.0108 (+12.53%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.5369	60	+0.01(+1.78%)
May 26, 2022	0.5284	0.5350	0.5200	0.5275	14,987	-0.01(-1.40%)
May 25, 2022	0.5258	0.5410	0.5198	0.5350	9,500	-0.03(-5.26%)
May 24, 2022	0.5700	0.5877	0.5642	0.5647	4,395	-0.06(-8.92%)
May 23, 2022	0.6000	0.6200	0.6000	0.6200	4,185	+0.04(+7.30%)
May 20, 2022	0.5876	0.5876	0.5480	0.5778	6,310	-0.01(-1.80%)
May 19, 2022	0.6122	0.6122	0.5823	0.5884	8,011	-0.05(-8.51%)
May 18, 2022	0.6431	0.6431	0.6431	0.6431	3,841	-0.01(-1.82%)
May 17, 2022	0.6491	0.6670	0.6491	0.6550	31,118	+0.04(+7.15%)
May 16, 2022	0.5800	0.6113	0.5800	0.6113	11,877	+0.04(+6.31%)
May 13, 2022	0.5016	0.5800	0.5014	0.5750	23,321	+0.08(+16.40%)
May 12, 2022	0.5263	0.5490	0.4800	0.4940	58,640	-0.03(-5.20%)
May 11, 2022	0.5730	0.5730	0.5202	0.5211	20,090	-0.04(-7.62%)
May 10, 2022	0.5850	0.5850	0.5641	0.5641	2,995	-0.04(-7.10%)
May 09, 2022	0.6301	0.6373	0.5953	0.6072	45,947	-0.05(-7.72%)
May 06, 2022	0.6581	0.6711	0.6403	0.6580	8,785	-0.01(-0.75%)
May 05, 2022	0.6800	0.6800	0.6570	0.6630	21,014	-0.03(-3.91%)
May 04, 2022	0.6840	0.6950	0.6840	0.6900	4,100	-0.01(-2.11%)
May 03, 2022	0.6900	0.7049	0.6900	0.7049	4,471	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.