Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2941	0.3480	0.2710	0.3470	1,000	+0.05(+17.99%)
May 27, 2022	0.3490	0.3490	0.2941	0.2941	5,050	-0.05(-15.49%)
May 26, 2022	0.3480	0.3480	0.3480	0.3480	3,025	+0.03(+8.21%)
May 23, 2022				0.3216	0	-0.03(-7.98%)
May 19, 2022				0.3495	4	+0.00(+0.03%)
May 18, 2022	0.2932	0.3494	0.2932	0.3494	596	+0.00(+0.17%)
May 16, 2022				0.3488	0	+0.01(+2.74%)
May 13, 2022	0.2962	0.3395	0.2777	0.3395	12,358	+0.00(+0.00%)
May 12, 2022	0.2815	0.3395	0.2771	0.3395	2,810	+0.00(+0.00%)
May 11, 2022	0.3010	0.3400	0.3010	0.3395	15,745	-0.01(-2.16%)
May 09, 2022				0.3470	1	-0.01(-3.48%)
May 05, 2022				0.3595	0	+0.01(+3.51%)
May 04, 2022	0.3251	0.3694	0.3251	0.3473	2,900	-0.02(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.