Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0005 0.0003 0.0004 166,623,088 -0.00(-20.00%)
May 30, 2023 0.0005 0.0005 0.0004 0.0005 4,703,088 +0.00(+0.00%)
May 26, 2023 0.0005 0.0005 0.0004 0.0005 72,059,792 +0.00(+0.00%)
May 25, 2023 0.0005 0.0005 0.0004 0.0005 16,518,350 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0003 0.0005 96,848,384 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0003 0.0005 516,501,888 +0.00(+25.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0004 91,386,752 +0.00(+0.00%)
May 19, 2023 0.0006 0.0006 0.0004 0.0004 467,550,752 -0.00(-20.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0005 267,445,904 -0.00(-28.57%)
May 17, 2023 0.0008 0.0009 0.0006 0.0007 99,311,384 -0.00(-12.50%)
May 16, 2023 0.0008 0.0009 0.0007 0.0008 168,337,008 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0006 0.0007 140,789,312 +0.00(+16.67%)
May 12, 2023 0.0006 0.0007 0.0005 0.0006 26,234,212 +0.00(+0.00%)
May 11, 2023 0.0007 0.0007 0.0005 0.0006 41,469,096 -0.00(-14.29%)
May 10, 2023 0.0006 0.0008 0.0006 0.0007 188,986,368 +0.00(+16.67%)
May 09, 2023 0.0007 0.0007 0.0005 0.0006 9,892,496 -0.00(-14.29%)
May 08, 2023 0.0006 0.0007 0.0005 0.0007 155,977,296 +0.00(+16.67%)
May 05, 2023 0.0005 0.0006 0.0005 0.0006 95,514,720 +0.00(+20.00%)
May 04, 2023 0.0006 0.0007 0.0005 0.0005 82,291,008 -0.00(-16.67%)
May 03, 2023 0.0008 0.0008 0.0005 0.0006 285,974,016 -0.00(-25.00%)
May 02, 2023 0.0009 0.0009 0.0007 0.0008 82,001,248 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.