Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0220	0.0220	0.0200	0.0220	2,139,198	+0.00(+4.76%)
May 27, 2021	0.0210	0.0219	0.0190	0.0210	2,435,790	+0.00(+5.00%)
May 26, 2021	0.0190	0.0210	0.0190	0.0200	1,416,987	-0.00(-2.44%)
May 25, 2021	0.0211	0.0220	0.0200	0.0205	2,551,850	-0.00(-4.65%)
May 24, 2021	0.0215	0.0217	0.0199	0.0215	1,018,888	+0.00(+0.00%)
May 21, 2021	0.0220	0.0220	0.0200	0.0215	2,407,091	+0.00(+2.87%)
May 20, 2021	0.0210	0.0220	0.0200	0.0209	2,217,271	-0.00(-0.48%)
May 19, 2021	0.0220	0.0220	0.0194	0.0210	2,388,869	-0.00(-6.67%)
May 18, 2021	0.0204	0.0225	0.0194	0.0225	3,101,831	+0.00(+12.50%)
May 17, 2021	0.0220	0.0220	0.0190	0.0200	1,472,247	-0.00(-4.76%)
May 14, 2021	0.0220	0.0220	0.0190	0.0210	777,432	+0.00(+5.00%)
May 13, 2021	0.0218	0.0218	0.0185	0.0200	3,337,756	+0.00(+0.00%)
May 12, 2021	0.0214	0.0225	0.0160	0.0200	3,729,734	-0.00(-9.09%)
May 11, 2021	0.0201	0.0238	0.0200	0.0220	2,623,559	+0.00(+2.33%)
May 10, 2021	0.0213	0.0225	0.0205	0.0215	2,005,601	+0.00(+0.00%)
May 07, 2021	0.0202	0.0250	0.0202	0.0215	1,221,448	+0.00(+1.90%)
May 06, 2021	0.0208	0.0230	0.0200	0.0211	5,274,715	-0.00(-6.22%)
May 05, 2021	0.0210	0.0228	0.0200	0.0225	2,996,378	+0.00(+0.45%)
May 04, 2021	0.0221	0.0234	0.0207	0.0224	5,382,672	-0.00(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.