Indicators

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1605	0.2500	0.1605	0.2500	32,555	+0.01(+2.46%)
May 27, 2021	0.1760	0.2630	0.1580	0.2440	9,472	+0.04(+16.91%)
May 26, 2021	0.2240	0.2495	0.1760	0.2087	20,523	-0.02(-9.26%)
May 25, 2021	0.1770	0.2498	0.1770	0.2300	16,927	+0.00(+0.88%)
May 24, 2021	0.1771	0.2700	0.1770	0.2280	23,179	-0.02(-8.73%)
May 21, 2021	0.2225	0.2693	0.2225	0.2498	2,776	+0.05(+24.90%)
May 20, 2021	0.2010	0.2010	0.1750	0.2000	36,201	-0.04(-17.36%)
May 19, 2021	0.2795	0.2795	0.2035	0.2420	3,305	-0.02(-6.92%)
May 18, 2021	0.2100	0.2900	0.2000	0.2600	7,585	-0.02(-7.14%)
May 17, 2021	0.2500	0.3300	0.2500	0.2800	1,447	+0.03(+12.00%)
May 14, 2021	0.3300	0.3300	0.2010	0.2500	13,514	-0.13(-34.14%)
May 13, 2021	0.2120	0.3796	0.2120	0.3796	3,908	-0.00(-0.11%)
May 12, 2021	0.3200	0.3800	0.2500	0.3800	24,895	+0.08(+26.67%)
May 11, 2021	0.2400	0.3000	0.2020	0.3000	7,031	+0.00(+0.00%)
May 10, 2021	0.2655	0.3000	0.2407	0.3000	9,277	-0.01(-1.64%)
May 07, 2021	0.2206	0.3050	0.2206	0.3050	80,596	+0.03(+10.71%)
May 06, 2021	0.3299	0.3299	0.2300	0.2755	4,968	+0.01(+2.04%)
May 05, 2021	0.2211	0.2700	0.2211	0.2700	1,385	+0.06(+31.07%)
May 04, 2021	0.2750	0.2800	0.2060	0.2060	17,375	-0.10(-33.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.