Indicators

Mdm Permian Inc (OP: MDMP )

0.0147 -0.0003 (-2.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 26, 2020	0.0055	0.0055	0.0055	0.0055	946	-0.00(-32.93%)
May 22, 2020	0.0082	0.0082	0.0082	0.0082	10,000	-0.00(-7.87%)
May 20, 2020		0.0089	0.0089	0.0089	0	+0.00(+18.67%)
May 19, 2020	0.0065	0.0075	0.0065	0.0075	4,900	-0.00(-16.67%)
May 18, 2020	0.0054	0.0099	0.0054	0.0090	140,715	+0.00(+125.00%)
May 15, 2020	0.0040	0.0040	0.0040	0.0040	17,000	+0.00(+0.00%)
May 13, 2020		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 12, 2020	0.0055	0.0055	0.0055	0.0055	8,000	+0.00(+0.00%)
May 11, 2020	0.0050	0.0055	0.0040	0.0055	174,571	+0.00(+37.50%)
May 08, 2020	0.0041	0.0041	0.0040	0.0040	184,400	+0.00(+0.00%)
May 07, 2020	0.0040	0.0040	0.0040	0.0040	40,000	+0.00(+0.00%)
May 06, 2020	0.0056	0.0056	0.0040	0.0040	36,140	+0.00(+0.00%)
May 05, 2020	0.0044	0.0049	0.0040	0.0040	15,000	+0.00(+21.21%)
May 04, 2020	0.0046	0.0046	0.0033	0.0033	288,876	-0.00(-34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.