Indicators

Roscan Gold Corp (OP: RCGCF )

0.0716 -0.0009 (-1.24%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0724	0.0742	0.0709	0.0725	13,830	+0.00(+0.28%)
May 21, 2024	0.0642	0.0723	0.0578	0.0723	298,403	+0.00(+4.78%)
May 20, 2024	0.0608	0.0690	0.0608	0.0690	37,100	+0.01(+12.01%)
May 17, 2024	0.0668	0.0674	0.0570	0.0616	212,394	-0.00(-4.20%)
May 16, 2024	0.0643	0.0643	0.0640	0.0643	10,634	-0.00(-4.03%)
May 15, 2024	0.0677	0.0693	0.0647	0.0670	458,000	-0.00(-1.03%)
May 14, 2024	0.0561	0.0677	0.0510	0.0677	589,000	+0.02(+34.06%)
May 13, 2024	0.0537	0.0557	0.0505	0.0505	29,230	-0.01(-11.25%)
May 10, 2024	0.0550	0.0569	0.0550	0.0569	52,000	+0.00(+7.77%)
May 09, 2024	0.0595	0.0595	0.0516	0.0528	98,400	+0.00(+0.96%)
May 08, 2024	0.0503	0.0531	0.0503	0.0523	88,300	-0.00(-3.68%)
May 07, 2024	0.0500	0.0543	0.0500	0.0543	16,366	+0.00(+4.62%)
May 06, 2024	0.0550	0.0550	0.0519	0.0519	6,700	+0.00(+2.37%)
May 03, 2024	0.0484	0.0507	0.0483	0.0507	24,450	+0.00(+3.89%)
May 02, 2024	0.0520	0.0520	0.0460	0.0488	87,847	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.