Indicators

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0076	0.0079	0.0067	0.0072	17,972,014	+0.00(+1.41%)
May 27, 2021	0.0080	0.0080	0.0068	0.0071	14,682,466	-0.00(-5.33%)
May 26, 2021	0.0081	0.0085	0.0067	0.0075	47,445,068	+0.00(+5.63%)
May 25, 2021	0.0080	0.0085	0.0067	0.0071	41,027,300	-0.00(-10.13%)
May 24, 2021	0.0080	0.0083	0.0073	0.0079	25,084,504	+0.00(+2.60%)
May 21, 2021	0.0085	0.0085	0.0069	0.0077	56,717,820	-0.00(-2.53%)
May 20, 2021	0.0087	0.0090	0.0077	0.0079	23,039,148	-0.00(-7.06%)
May 19, 2021	0.0105	0.0110	0.0080	0.0085	63,009,712	-0.00(-15.00%)
May 18, 2021	0.0081	0.0105	0.0075	0.0100	53,721,448	+0.00(+25.00%)
May 17, 2021	0.0107	0.0108	0.0079	0.0080	48,262,580	-0.00(-20.00%)
May 14, 2021	0.0106	0.0125	0.0082	0.0100	70,724,840	+0.00(+0.00%)
May 13, 2021	0.0132	0.0146	0.0094	0.0100	154,595,152	-0.01(-34.21%)
May 12, 2021	0.0071	0.0335	0.0071	0.0152	708,802,240	+0.01(+130.30%)
May 11, 2021	0.0065	0.0068	0.0062	0.0066	6,388,970	+0.00(+4.76%)
May 10, 2021	0.0073	0.0073	0.0061	0.0063	27,446,084	-0.00(-12.50%)
May 07, 2021	0.0077	0.0077	0.0069	0.0072	10,890,191	-0.00(-6.49%)
May 06, 2021	0.0070	0.0080	0.0063	0.0077	40,437,768	-0.00(-4.94%)
May 05, 2021	0.0086	0.0086	0.0076	0.0081	3,750,868	+0.00(+1.25%)
May 04, 2021	0.0081	0.0082	0.0075	0.0080	11,798,299	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.