Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8861 0.9624 0.8861 0.8980 299,781 +0.00(+0.31%)
May 30, 2018 0.8486 0.8975 0.8415 0.8952 34,579 +0.07(+7.86%)
May 29, 2018 0.8337 0.8473 0.8179 0.8300 37,034 +0.00(+0.00%)
May 25, 2018 0.8300 0.8300 0.8300 0 -0.00(-0.34%)
May 24, 2018 0.8590 0.8590 0.8320 0.8328 45,207 -0.03(-3.16%)
May 23, 2018 0.8600 0.8600 0.8400 0.8600 19,859 +0.00(+0.12%)
May 22, 2018 0.9051 0.9070 0.8471 0.8590 80,416 +0.01(+1.06%)
May 21, 2018 0.8500 0.8500 0.8500 0.8500 2,481 -0.02(-2.52%)
May 18, 2018 0.8730 0.8799 0.8590 0.8720 46,294 +0.01(+0.93%)
May 17, 2018 0.8850 0.9020 0.8572 0.8640 59,819 -0.03(-2.81%)
May 16, 2018 0.8717 0.8970 0.8530 0.8890 40,835 +0.01(+1.48%)
May 15, 2018 0.9362 0.9362 0.8726 0.8760 128,011 -0.05(-5.50%)
May 14, 2018 0.9200 0.9772 0.9116 0.9270 153,342 +0.01(+1.20%)
May 11, 2018 0.8724 0.9171 0.8724 0.9160 39,742 +0.06(+6.45%)
May 10, 2018 0.8668 0.9040 0.8500 0.8605 254,547 +0.00(+0.29%)
May 09, 2018 0.8585 0.8814 0.8281 0.8580 78,885 -0.01(-1.03%)
May 08, 2018 0.8679 0.8900 0.8529 0.8669 215,503 -0.02(-2.60%)
May 07, 2018 0.9071 0.9200 0.8751 0.8900 140,040 -0.01(-1.55%)
May 04, 2018 0.9125 0.9232 0.8965 0.9040 21,059 -0.02(-2.06%)
May 03, 2018 0.9280 0.9370 0.9050 0.9230 73,263 -0.01(-0.54%)
May 02, 2018 0.9460 0.9584 0.9197 0.9280 21,143 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.