Indicators

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0251	0.0330	0.0251	0.0275	2,366,425	-0.00(-1.79%)
May 27, 2021	0.0286	0.0310	0.0270	0.0280	1,234,387	-0.00(-6.67%)
May 26, 2021	0.0341	0.0341	0.0290	0.0300	1,241,653	+0.00(+0.00%)
May 25, 2021	0.0386	0.0386	0.0290	0.0300	2,850,823	-0.00(-10.98%)
May 24, 2021	0.0371	0.0449	0.0337	0.0337	231,515	-0.00(-11.32%)
May 21, 2021	0.0460	0.0460	0.0371	0.0380	293,459	-0.01(-17.39%)
May 20, 2021	0.0467	0.0467	0.0401	0.0460	150,253	-0.00(-1.50%)
May 19, 2021	0.0390	0.0467	0.0383	0.0467	193,366	+0.01(+16.75%)
May 18, 2021	0.0361	0.0468	0.0361	0.0400	368,878	+0.00(+3.63%)
May 17, 2021	0.0313	0.0468	0.0313	0.0386	311,989	+0.01(+18.77%)
May 14, 2021	0.0354	0.0354	0.0316	0.0325	320,391	-0.00(-8.19%)
May 13, 2021	0.0353	0.0480	0.0323	0.0354	273,401	-0.00(-4.32%)
May 12, 2021	0.0386	0.0420	0.0320	0.0370	340,558	-0.00(-5.13%)
May 11, 2021	0.0340	0.0400	0.0307	0.0390	1,078,772	+0.01(+18.18%)
May 10, 2021	0.0330	0.0400	0.0317	0.0330	330,621	-0.00(-8.33%)
May 07, 2021	0.0354	0.0384	0.0333	0.0360	164,214	-0.00(-2.44%)
May 06, 2021	0.0350	0.0370	0.0313	0.0369	682,714	-0.00(-2.89%)
May 05, 2021	0.0400	0.0400	0.0354	0.0380	387,771	-0.00(-5.00%)
May 04, 2021	0.0410	0.0410	0.0387	0.0400	167,027	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.