Indicators

Institute of Biomedi (OP: MRES )

0.0072 -0.0020 (-21.74%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0097	0	-0.00(-2.02%)
May 26, 2023	0.0105	0.0110	0.0081	0.0099	618,077	-0.00(-5.71%)
May 24, 2023				0.0105	0	-0.00(-4.55%)
May 23, 2023	0.0090	0.0110	0.0085	0.0110	194,090	+0.00(+0.00%)
May 22, 2023	0.0080	0.0110	0.0080	0.0110	805,857	+0.00(+22.22%)
May 19, 2023	0.0083	0.0090	0.0083	0.0090	21,649	+0.00(+21.62%)
May 18, 2023	0.0074	0.0074	0.0074	0.0074	7,382	+0.00(+1.37%)
May 17, 2023	0.0082	0.0082	0.0073	0.0073	25,000	-0.00(-1.35%)
May 16, 2023	0.0088	0.0088	0.0074	0.0074	591,016	-0.00(-11.90%)
May 11, 2023				0.0084	0	+0.00(+5.00%)
May 09, 2023				0.0080	0	-0.00(-5.88%)
May 08, 2023	0.0086	0.0086	0.0084	0.0085	133,382	-0.00(-1.16%)
May 04, 2023				0.0086	33	-0.00(-11.34%)
May 03, 2023	0.0095	0.0099	0.0095	0.0097	94,500	+0.00(+2.11%)
May 02, 2023	0.0102	0.0102	0.0095	0.0095	77,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.