Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.38	39.47	39.11	39.30	55,280	-0.30(-0.76%)
May 28, 2015	39.59	39.85	39.42	39.60	44,174	+0.12(+0.30%)
May 27, 2015	39.08	39.55	39.07	39.48	20,555	+0.08(+0.20%)
May 26, 2015	39.81	39.81	39.24	39.40	24,777	-0.63(-1.57%)
May 22, 2015		40.03	40.03	40.03	0	-0.27(-0.67%)
May 21, 2015	40.09	40.34	40.00	40.30	16,009	-0.06(-0.15%)
May 20, 2015		40.46	40.22	40.36	17,094	-0.29(-0.71%)
May 19, 2015	40.57	40.70	40.50	40.65	15,896	+0.27(+0.67%)
May 18, 2015	40.23	40.54	40.12	40.38	14,542	-0.16(-0.39%)
May 15, 2015	40.45	40.58	40.30	40.54	11,311	+0.09(+0.22%)
May 14, 2015	40.13	40.45	40.13	40.45	19,434	+0.90(+2.28%)
May 13, 2015	39.80	39.90	39.42	39.55	18,808	+0.14(+0.36%)
May 12, 2015	39.43	39.48	39.27	39.41	14,360	-0.39(-0.98%)
May 11, 2015	39.65	39.96	39.65	39.80	52,981	-0.43(-1.07%)
May 08, 2015	40.05	40.30	40.05	40.23	25,679	+0.53(+1.34%)
May 07, 2015	39.53	39.81	39.50	39.70	22,248	+0.12(+0.30%)
May 06, 2015	39.57	39.65	39.35	39.58	11,856	+0.31(+0.79%)
May 05, 2015		39.92	39.12	39.27	15,367	-0.65(-1.63%)
May 04, 2015	39.88	40.04	39.84	39.92	15,754	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.