Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0042	0.0042	0.0042	0.0042	18,796	+0.00(+5.00%)
May 27, 2021	0.0040	0.0040	0.0040	0.0040	2,500	+0.00(+0.00%)
May 26, 2021	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
May 25, 2021	0.0070	0.0070	0.0040	0.0040	214,894	+0.00(+33.33%)
May 24, 2021	0.0040	0.0050	0.0030	0.0030	252,535	-0.00(-37.50%)
May 21, 2021	0.0048	0.0067	0.0048	0.0048	234,700	+0.00(+6.67%)
May 20, 2021	0.0068	0.0068	0.0045	0.0045	572,800	-0.00(-32.84%)
May 19, 2021	0.0067	0.0067	0.0067	0.0067	18,000	-0.00(-2.90%)
May 18, 2021	0.0074	0.0074	0.0069	0.0069	60,000	+0.00(+32.69%)
May 17, 2021	0.0055	0.0070	0.0052	0.0052	504,030	-0.00(-5.45%)
May 14, 2021	0.0074	0.0074	0.0055	0.0055	121,697	-0.00(-26.67%)
May 13, 2021	0.0065	0.0075	0.0065	0.0075	50,000	+0.00(+15.38%)
May 12, 2021	0.0060	0.0075	0.0060	0.0065	294,965	+0.00(+18.18%)
May 11, 2021	0.0064	0.0064	0.0055	0.0055	241,100	-0.00(-14.06%)
May 10, 2021	0.0060	0.0064	0.0060	0.0064	51,100	+0.00(+6.67%)
May 07, 2021	0.0064	0.0064	0.0060	0.0060	398,387	-0.00(-3.23%)
May 06, 2021	0.0060	0.0062	0.0060	0.0062	12,818	-0.00(-3.13%)
May 05, 2021	0.0065	0.0065	0.0063	0.0064	157,953	+0.00(+1.59%)
May 04, 2021	0.0060	0.0065	0.0060	0.0063	15,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.