Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 24, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 23, 2019	0.0013	0.0013	0.0013	0.0013	2,250,400	+0.00(+0.00%)
May 22, 2019	0.0015	0.0015	0.0013	0.0013	99,965	-0.00(-23.53%)
May 21, 2019	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
May 20, 2019	0.0017	0.0017	0.0017	0.0017	3,000	-0.00(-15.00%)
May 16, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 15, 2019	0.0022	0.0022	0.0020	0.0020	87,225	+0.00(+0.00%)
May 14, 2019	0.0026	0.0026	0.0013	0.0020	34,821	-0.00(-33.33%)
May 13, 2019		0.0030	0.0030	0.0030	10	+0.00(+0.00%)
May 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
May 08, 2019	0.0025	0.0029	0.0024	0.0029	318,705	+0.00(+20.83%)
May 06, 2019		0.0024	0.0024	0.0024	0	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.