Indicators

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.690	2.690	2.684	2.684	11,813	+0.01(+0.52%)
May 27, 2016		2.670	2.670	2.670	0	+0.03(+1.14%)
May 26, 2016	2.650	2.650	2.640	2.640	21,193	-0.05(-1.86%)
May 25, 2016	2.680	2.810	2.680	2.690	55,045	+0.08(+3.14%)
May 24, 2016	2.595	2.608	2.580	2.608	1,943	+0.10(+3.90%)
May 23, 2016	2.490	2.550	2.490	2.510	52,059	+0.02(+0.80%)
May 20, 2016	2.490	2.490	2.490	2.490	24,211	+0.05(+2.05%)
May 19, 2016	2.440	2.440	2.440	2.440	3,464	+0.01(+0.25%)
May 18, 2016	2.370	2.434	2.370	2.434	1,540	+0.12(+5.37%)
May 17, 2016	2.329	2.329	2.310	2.310	1,342	-0.02(-0.86%)
May 16, 2016	2.300	2.330	2.300	2.330	5,696	+0.01(+0.26%)
May 12, 2016		2.324	2.324	2.324	0	+0.01(+0.61%)
May 11, 2016	2.328	2.328	2.310	2.310	2,214	+0.01(+0.43%)
May 10, 2016	2.350	2.350	2.300	2.300	6,552	+0.04(+1.77%)
May 09, 2016	2.260	2.260	2.260	2.260	312	-0.10(-4.03%)
May 04, 2016		2.355	2.355	2.355	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.