Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 -0.045 (-1.62%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 4.150 4.150 4.150 0 +0.15(+3.75%)
May 20, 2010 4.000 4.000 4.000 4.000 993 -0.10(-2.44%)
May 19, 2010 4.100 4.100 4.100 4.100 460 -0.38(-8.48%)
May 18, 2010 4.400 4.480 4.330 4.480 1,526 -0.36(-7.44%)
May 12, 2010 4.840 4.840 4.840 0 -0.16(-3.20%)
May 11, 2010 5.000 5.000 5.000 5.000 300 +0.25(+5.26%)
May 10, 2010 4.750 4.750 4.750 4.750 160 +0.54(+12.83%)
May 07, 2010 4.170 4.350 4.000 4.210 18,093 -0.21(-4.75%)
May 06, 2010 4.650 4.750 4.420 4.420 37,762 -0.52(-10.53%)
May 05, 2010 4.940 4.940 4.940 4.940 2,037 -0.16(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.