Indicators

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.911	2.012	1.880	2.010	169,442	+0.05(+2.55%)
May 27, 2021	1.980	1.980	1.880	1.960	155,992	+0.01(+0.51%)
May 26, 2021	2.090	2.090	1.940	1.950	194,128	-0.12(-5.80%)
May 25, 2021	1.920	2.140	1.920	2.070	267,656	+0.09(+4.55%)
May 24, 2021	1.935	2.010	1.900	1.980	216,969	+0.04(+2.06%)
May 21, 2021	1.920	1.960	1.858	1.940	281,162	+0.04(+2.11%)
May 20, 2021	1.900	1.900	1.880	1.900	198,116	+0.01(+0.48%)
May 19, 2021	1.870	1.900	1.830	1.891	140,928	+0.01(+0.59%)
May 18, 2021	1.805	1.910	1.805	1.880	175,668	-0.02(-1.05%)
May 17, 2021	1.850	1.900	1.807	1.900	251,497	+0.08(+4.40%)
May 14, 2021	1.800	1.842	1.800	1.820	109,614	+0.02(+1.09%)
May 13, 2021	1.830	1.840	1.770	1.800	163,842	-0.03(-1.62%)
May 12, 2021	1.765	1.851	1.765	1.830	93,394	-0.01(-0.39%)
May 11, 2021	1.810	1.870	1.810	1.837	105,329	-0.00(-0.16%)
May 10, 2021	1.875	1.915	1.820	1.840	228,407	-0.05(-2.65%)
May 07, 2021	1.893	1.940	1.865	1.890	154,657	-0.00(-0.25%)
May 06, 2021	1.800	1.935	1.800	1.895	228,853	+0.05(+2.89%)
May 05, 2021	1.910	1.920	1.810	1.842	146,315	+0.00(+0.09%)
May 04, 2021	1.840	1.940	1.810	1.840	248,197	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.