Indicators

Novo Res Corp (OP: NSRPF )

0.1054 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.614	2.660	2.370	2.440	191,900	-0.09(-3.56%)
May 28, 2020	2.661	2.724	2.492	2.530	213,187	-0.09(-3.44%)
May 27, 2020	2.400	2.670	2.360	2.620	232,637	+0.17(+6.94%)
May 26, 2020	2.460	2.570	2.395	2.450	312,331	+0.01(+0.41%)
May 22, 2020	2.380	2.450	2.346	2.440	106,500	+0.11(+4.72%)
May 21, 2020	2.510	2.540	2.285	2.330	238,221	-0.15(-5.86%)
May 20, 2020	2.382	2.515	2.344	2.475	388,048	+0.20(+8.55%)
May 19, 2020	2.200	2.339	2.110	2.280	293,841	-0.03(-1.30%)
May 18, 2020	2.190	2.350	2.130	2.310	180,717	+0.23(+11.06%)
May 15, 2020	2.000	2.130	1.937	2.080	324,800	+0.16(+8.36%)
May 14, 2020	1.860	1.938	1.830	1.919	111,694	+0.04(+2.10%)
May 13, 2020	1.999	1.999	1.850	1.880	154,323	-0.06(-3.09%)
May 12, 2020	2.020	2.035	1.930	1.940	71,801	-0.06(-3.00%)
May 11, 2020	2.200	2.200	1.920	2.000	182,696	-0.07(-3.38%)
May 08, 2020	2.080	2.150	2.055	2.070	87,000	-0.03(-1.43%)
May 07, 2020	2.075	2.135	1.940	2.100	206,207	+0.10(+5.25%)
May 06, 2020	2.130	2.135	1.970	1.995	242,922	-0.13(-6.30%)
May 05, 2020	1.980	2.129	1.960	2.129	164,488	+0.14(+7.01%)
May 04, 2020	1.900	1.990	1.850	1.990	83,976	+0.11(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.