Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 2.620 2.620 2.620 0 -0.01(-0.38%)
May 21, 2013 2.630 2.630 2.630 0 +0.06(+2.33%)
May 17, 2013 2.570 2.570 2.570 0 -0.03(-1.15%)
May 15, 2013 2.600 2.600 2.600 0 -0.12(-4.41%)
May 13, 2013 2.720 2.720 2.720 2.720 100 -0.03(-1.09%)
May 09, 2013 2.750 2.750 2.750 0 +0.07(+2.46%)
May 07, 2013 2.684 2.684 2.684 0 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.