Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.20	28.50	27.95	28.19	3,277	+0.09(+0.32%)
May 23, 2011	28.35	28.35	28.05	28.10	1,200	-1.20(-4.10%)
May 20, 2011	29.30	29.30	29.30	29.30	110	-0.50(-1.68%)
May 19, 2011	30.00	30.00	29.80	29.80	795	+0.05(+0.17%)
May 18, 2011	29.70	29.75	29.70	29.75	930	-0.20(-0.67%)
May 17, 2011	29.95	29.95	29.65	29.95	557	+0.00(+0.00%)
May 16, 2011	29.35	29.95	29.35	29.95	3,170	-0.60(-1.96%)
May 12, 2011	30.55	30.55	30.55	30.55	0	+0.25(+0.83%)
May 11, 2011	31.25	31.25	30.30	30.30	300	+0.35(+1.17%)
May 10, 2011	30.05	30.25	29.95	29.95	500	-0.05(-0.17%)
May 09, 2011	30.05	30.05	29.75	30.00	650	+0.25(+0.84%)
May 06, 2011	30.70	30.80	29.75	29.75	3,150	-0.44(-1.46%)
May 05, 2011	30.95	30.95	30.19	30.19	1,600	-1.61(-5.06%)
May 04, 2011	32.15	32.15	31.80	31.80	900	-0.30(-0.93%)
May 03, 2011	32.15	32.15	32.10	32.10	1,393	-0.70(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.