Indicators

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.282	1.282	1.282	1.282	100	-0.01(-0.62%)
May 30, 2012	1.266	1.290	1.266	1.290	800	+0.04(+3.20%)
May 24, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
May 23, 2012	1.320	1.320	1.250	1.250	44,300	-0.07(-5.30%)
May 21, 2012		1.320	1.320	1.320	0	+0.04(+3.13%)
May 18, 2012	1.280	1.280	1.250	1.280	12,135	-0.02(-1.84%)
May 17, 2012	1.304	1.304	1.304	1.304	945	+0.00(+0.31%)
May 16, 2012	1.310	1.320	1.300	1.300	5,800	-0.01(-0.76%)
May 15, 2012	1.310	1.310	1.310	1.310	100	-0.11(-7.75%)
May 10, 2012		1.420	1.420	1.420	0	+0.07(+5.19%)
May 08, 2012		1.350	1.350	1.350	0	+0.06(+4.65%)
May 07, 2012	1.350	1.350	1.290	1.290	8,045	-0.06(-4.44%)
May 04, 2012	1.380	1.380	1.350	1.350	15,000	-0.06(-4.26%)
May 03, 2012	1.410	1.430	1.410	1.410	13,800	-0.02(-1.40%)
May 02, 2012	1.430	1.430	1.430	1.430	10,000	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.