Indicators

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.12	10.10	10.11	3,557	+0.09(+0.95%)
May 27, 2021	9.990	10.02	9.990	10.02	1,976	-0.05(-0.50%)
May 26, 2021	10.06	10.06	10.03	10.06	1,524	+0.09(+0.95%)
May 25, 2021	10.00	10.00	9.970	9.970	4,206	+0.07(+0.72%)
May 24, 2021	9.800	9.899	9.800	9.899	4,639	+0.11(+1.11%)
May 21, 2021	9.825	9.830	9.740	9.790	3,515	-0.06(-0.61%)
May 20, 2021	9.835	9.850	9.818	9.850	945	-0.01(-0.10%)
May 19, 2021	9.880	9.909	9.810	9.860	14,297	-0.07(-0.70%)
May 18, 2021	9.930	9.930	9.880	9.930	18,692	+0.10(+1.02%)
May 17, 2021	9.800	9.900	9.490	9.830	10,913	-0.05(-0.56%)
May 14, 2021	9.950	9.950	9.870	9.885	4,599	+0.13(+1.38%)
May 13, 2021	9.580	9.820	9.580	9.750	9,390	+0.05(+0.52%)
May 12, 2021	9.680	9.950	9.680	9.700	8,247	-0.19(-1.87%)
May 11, 2021	9.860	9.889	9.470	9.885	3,308	+0.15(+1.54%)
May 10, 2021	9.750	10.10	9.730	9.735	4,243	-0.08(-0.76%)
May 07, 2021	9.790	9.840	9.790	9.810	947	+0.08(+0.82%)
May 06, 2021	9.760	9.760	9.730	9.730	14,449	-0.03(-0.26%)
May 05, 2021	9.755	9.780	9.755	9.755	9,433	+0.24(+2.52%)
May 04, 2021	9.170	9.630	9.170	9.515	5,572	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.