Indicators

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.190	9.190	9.190	9.190	413	+0.28(+3.14%)
May 27, 2016		8.910	8.910	8.910	0	+0.01(+0.06%)
May 26, 2016	9.040	9.040	8.820	8.905	2,832	+0.06(+0.74%)
May 25, 2016	8.861	8.909	8.840	8.840	605	+0.03(+0.34%)
May 24, 2016	8.590	8.810	8.590	8.810	2,002	+0.10(+1.18%)
May 23, 2016	8.450	8.707	8.450	8.707	907	+0.10(+1.13%)
May 20, 2016	8.650	8.650	8.600	8.610	715	-0.01(-0.12%)
May 19, 2016	8.595	8.640	8.550	8.620	9,671	+0.03(+0.41%)
May 18, 2016	8.550	8.620	8.550	8.585	1,919	-0.05(-0.64%)
May 17, 2016	8.720	8.720	8.640	8.640	1,360	-0.12(-1.37%)
May 16, 2016	8.600	8.760	8.600	8.760	925	+0.11(+1.27%)
May 13, 2016	8.550	8.650	8.550	8.650	4,398	-0.13(-1.48%)
May 12, 2016	8.586	8.780	8.560	8.780	1,167	+0.18(+2.09%)
May 10, 2016		8.600	8.600	8.600	25	+0.00(+0.00%)
May 09, 2016	8.650	8.658	8.550	8.600	1,404	-0.08(-0.92%)
May 06, 2016	8.680	8.680	8.640	8.680	2,110	+0.04(+0.46%)
May 05, 2016	8.700	8.700	8.640	8.640	4,153	-0.06(-0.69%)
May 04, 2016	8.700	8.700	8.685	8.700	5,907	-0.15(-1.69%)
May 03, 2016	8.640	8.850	8.640	8.850	2,122	-0.17(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.