Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0085	0.0085	0.0078	0.0085	820,220	+0.00(+1.19%)
May 23, 2011	0.0080	0.0090	0.0080	0.0084	489,000	-0.00(-5.62%)
May 20, 2011	0.0080	0.0089	0.0080	0.0089	91,700	+0.00(+11.25%)
May 19, 2011	0.0080	0.0080	0.0070	0.0080	110,500	+0.00(+14.29%)
May 18, 2011	0.0070	0.0070	0.0065	0.0070	180,500	+0.00(+7.69%)
May 17, 2011	0.0075	0.0075	0.0060	0.0065	744,387	-0.00(-13.33%)
May 16, 2011	0.0065	0.0080	0.0065	0.0075	241,513	+0.00(+7.14%)
May 13, 2011	0.0071	0.0071	0.0065	0.0070	365,722	-0.00(-22.22%)
May 12, 2011	0.0080	0.0090	0.0080	0.0090	250,630	+0.00(+12.50%)
May 11, 2011	0.0080	0.0080	0.0080	0.0080	67,488	-0.00(-11.11%)
May 10, 2011	0.0080	0.0090	0.0075	0.0090	1,422,976	+0.00(+5.88%)
May 09, 2011	0.0081	0.0085	0.0079	0.0085	223,500	+0.00(+0.00%)
May 06, 2011	0.0090	0.0090	0.0080	0.0085	232,500	+0.00(+0.00%)
May 05, 2011	0.0090	0.0090	0.0080	0.0085	447,500	-0.00(-3.41%)
May 04, 2011	0.0085	0.0090	0.0080	0.0088	395,100	-0.00(-2.22%)
May 03, 2011	0.0100	0.0100	0.0078	0.0090	15,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.