Indicators

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0301	0.0301	0.0300	0.0301	25,000	+0.00(+0.33%)
May 27, 2021	0.0303	0.0350	0.0300	0.0300	51,040	+0.00(+3.09%)
May 26, 2021	0.0291	0.0291	0.0291	0.0291	15,000	-0.01(-27.25%)
May 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 21, 2021	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
May 20, 2021	0.0330	0.0330	0.0300	0.0300	233,266	-0.00(-3.54%)
May 19, 2021	0.0311	0.0311	0.0311	0.0311	30,000	+0.00(+7.24%)
May 18, 2021	0.0290	0.0290	0.0290	0.0290	8,041	+0.00(+3.57%)
May 17, 2021	0.0280	0.0280	0.0280	0.0280	10,200	-0.01(-16.42%)
May 14, 2021	0.0298	0.0335	0.0298	0.0335	509,000	+0.00(+13.56%)
May 13, 2021	0.0295	0.0295	0.0295	0.0295	10,000	-0.00(-3.59%)
May 12, 2021	0.0296	0.0306	0.0296	0.0306	29,000	-0.00(-8.66%)
May 11, 2021	0.0299	0.0335	0.0299	0.0335	92,638	-0.01(-29.77%)
May 10, 2021	0.0280	0.0477	0.0280	0.0477	84,074	+0.02(+49.06%)
May 07, 2021	0.0299	0.0320	0.0299	0.0320	148,657	+0.00(+5.61%)
May 05, 2021		0.0303	0.0303	0.0303	0	-0.00(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.