Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0750	0.0750	70,500	-0.01(-16.67%)
May 27, 2022	0.0900	0.0900	0.0650	0.0900	134,088	+0.01(+12.50%)
May 25, 2022				0.0800	0	+0.01(+14.29%)
May 24, 2022	0.0700	0.0700	0.0700	0.0700	1,250	-0.00(-3.45%)
May 23, 2022	0.0800	0.0800	0.0700	0.0725	123,648	-0.01(-9.38%)
May 20, 2022	0.0800	0.0800	0.0800	0.0800	65,900	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0700	0.0800	15,001	+0.01(+6.67%)
May 18, 2022	0.0750	0.0900	0.0500	0.0750	900,728	+0.00(+7.14%)
May 17, 2022	0.0800	0.0900	0.0400	0.0700	287,304	-0.02(-22.22%)
May 16, 2022	0.0800	0.1000	0.0800	0.0900	301,875	+0.01(+12.50%)
May 13, 2022	0.0800	0.0800	0.0411	0.0800	232,268	+0.00(+0.00%)
May 12, 2022	0.0800	0.0800	0.0800	0.0800	24,000	+0.00(+0.00%)
May 11, 2022	0.0021	0.0800	0.0021	0.0800	20,100	+0.00(+0.00%)
May 10, 2022	0.1000	0.1000	0.0800	0.0800	125,000	+0.08(+5614.29%)
May 06, 2022				0.0014	0	-0.08(-98.25%)
May 03, 2022				0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.