Indicators

Impact Fusion Intl (OP: IFUS )

0.0773 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0020	0.0020	0.0019	0.0019	272,900	-0.00(-5.00%)
May 27, 2021	0.0029	0.0029	0.0020	0.0020	4,312,654	-0.00(-31.03%)
May 26, 2021	0.0024	0.0029	0.0016	0.0029	2,187,121	+0.00(+20.83%)
May 25, 2021	0.0025	0.0027	0.0024	0.0024	1,214,007	+0.00(+0.00%)
May 24, 2021	0.0023	0.0032	0.0023	0.0024	2,819,235	-0.00(-4.00%)
May 21, 2021	0.0043	0.0043	0.0024	0.0025	13,857,356	-0.00(-41.86%)
May 20, 2021	0.0019	0.0150	0.0019	0.0043	75,881,056	+0.00(+207.14%)
May 19, 2021	0.0014	0.0015	0.0014	0.0014	241,600	-0.00(-6.67%)
May 18, 2021	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-25.00%)
May 17, 2021	0.0014	0.0020	0.0012	0.0020	1,229,400	+0.00(+42.86%)
May 14, 2021	0.0016	0.0016	0.0014	0.0014	5,000	-0.00(-26.32%)
May 13, 2021	0.0018	0.0020	0.0014	0.0019	1,113,000	+0.00(+11.76%)
May 11, 2021		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
May 10, 2021	0.0019	0.0022	0.0011	0.0014	2,856,100	-0.00(-41.67%)
May 07, 2021	0.0024	0.0024	0.0024	0.0024	415	+0.00(+0.00%)
May 05, 2021		0.0024	0.0024	0.0024	0	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.