Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.81 +0.55 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.060 3.142 3.056 3.076 9,054,025 -0.02(-0.50%)
May 29, 2003 3.111 3.193 3.045 3.091 13,239,788 -0.05(-1.61%)
May 28, 2003 3.189 3.224 3.138 3.142 34,054,940 -0.03(-1.10%)
May 27, 2003 3.072 3.189 3.037 3.177 18,364,178 +0.10(+3.42%)
May 23, 2003 2.994 3.091 2.979 3.072 15,212,191 +0.08(+2.60%)
May 22, 2003 2.889 3.018 2.878 2.994 26,934,232 +0.12(+4.34%)
May 21, 2003 2.901 2.928 2.792 2.870 29,833,176 -0.03(-1.07%)
May 20, 2003 3.056 3.056 2.761 2.901 39,485,352 -0.16(-5.09%)
May 19, 2003 3.150 3.165 3.045 3.056 11,017,942 -0.17(-5.30%)
May 16, 2003 3.208 3.228 3.080 3.228 13,505,433 +0.04(+1.34%)
May 15, 2003 3.111 3.231 3.111 3.185 24,940,484 +0.09(+2.89%)
May 14, 2003 2.819 3.103 2.800 3.095 38,131,668 +0.34(+12.43%)
May 13, 2003 2.605 2.757 2.602 2.753 19,658,970 +0.03(+1.14%)
May 12, 2003 2.644 2.776 2.640 2.722 15,474,493 +0.09(+3.24%)
May 09, 2003 2.605 2.637 2.551 2.637 10,332,872 +0.02(+0.74%)
May 08, 2003 2.683 2.683 2.567 2.617 13,065,435 -0.08(-2.89%)
May 07, 2003 2.625 2.695 2.574 2.695 12,426,654 +0.03(+1.02%)
May 06, 2003 2.741 2.773 2.652 2.668 11,438,138 -0.06(-2.28%)
May 05, 2003 2.776 2.796 2.722 2.730 11,179,694 -0.02(-0.57%)
May 02, 2003 2.664 2.757 2.664 2.745 15,558,840 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.