Indicators

Saul Centers (NY: BFS )

36.56 -0.18 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.32	15.71	14.44	15.71	498,219	+0.46(+3.05%)
May 28, 2009	15.61	15.67	14.69	15.24	144,281	-0.26(-1.66%)
May 27, 2009	16.53	16.66	15.22	15.50	220,154	-1.09(-6.59%)
May 26, 2009	15.66	16.60	15.49	16.59	230,521	+0.66(+4.16%)
May 22, 2009	16.16	16.39	15.79	15.93	59,511	-0.15(-0.92%)
May 21, 2009	15.94	16.37	15.53	16.08	107,375	-0.30(-1.80%)
May 20, 2009	17.16	17.56	16.27	16.37	176,473	-0.67(-3.95%)
May 19, 2009	17.24	17.47	16.72	17.05	97,090	-0.37(-2.10%)
May 18, 2009	16.73	17.77	16.52	17.41	95,992	+0.88(+5.33%)
May 15, 2009	16.94	17.05	16.32	16.53	153,782	-0.44(-2.61%)
May 14, 2009	15.97	17.22	15.63	16.97	236,120	+1.14(+7.22%)
May 13, 2009	17.01	17.49	15.74	15.83	281,646	-1.46(-8.42%)
May 12, 2009	18.00	18.17	16.90	17.29	153,729	-0.58(-3.25%)
May 11, 2009	17.30	18.29	17.30	17.87	105,379	+0.06(+0.34%)
May 08, 2009	17.05	18.24	16.96	17.81	141,486	+1.07(+6.41%)
May 07, 2009	16.96	17.19	16.45	16.73	359,705	+0.02(+0.13%)
May 06, 2009	16.86	16.93	15.92	16.71	134,313	+0.12(+0.73%)
May 05, 2009	17.32	17.37	16.49	16.59	206,255	-0.91(-5.22%)
May 04, 2009	17.02	17.59	16.97	17.51	141,833	+0.83(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.