Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.08 14.14 13.87 14.04 1,538,164 +0.03(+0.24%)
May 27, 2005 14.06 14.47 13.94 14.01 577,768 +0.02(+0.12%)
May 26, 2005 13.80 14.01 13.72 13.99 534,005 +0.28(+2.01%)
May 25, 2005 13.84 13.89 13.72 13.72 645,086 -0.21(-1.50%)
May 24, 2005 13.87 13.92 13.74 13.92 580,398 -0.05(-0.36%)
May 23, 2005 13.80 13.98 13.79 13.97 1,666,942 +0.18(+1.27%)
May 20, 2005 13.82 13.83 13.60 13.80 1,033,693 -0.02(-0.12%)
May 19, 2005 13.57 13.84 13.55 13.82 984,071 +0.28(+2.10%)
May 18, 2005 13.21 13.53 13.21 13.53 691,002 +0.33(+2.47%)
May 17, 2005 12.84 13.22 12.80 13.21 740,504 +0.31(+2.40%)
May 16, 2005 12.75 13.00 12.70 12.90 807,584 +0.15(+1.18%)
May 13, 2005 12.92 12.98 12.75 12.75 1,337,524 -0.26(-1.99%)
May 12, 2005 12.96 13.06 12.85 13.00 969,005 +0.06(+0.45%)
May 11, 2005 12.92 12.98 12.78 12.95 745,526 +0.03(+0.19%)
May 10, 2005 12.80 12.95 12.65 12.92 1,046,368 -0.02(-0.13%)
May 09, 2005 13.00 13.04 12.85 12.94 641,021 -0.02(-0.13%)
May 06, 2005 13.38 13.38 12.90 12.95 963,624 -0.38(-2.88%)
May 05, 2005 12.88 13.36 12.88 13.34 2,981,987 +1.10(+9.02%)
May 04, 2005 12.34 12.34 12.12 12.24 1,094,077 -0.08(-0.68%)
May 03, 2005 11.98 12.45 11.93 12.32 2,155,989 +0.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.