Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.92	15.92	15.54	15.76	1,164,982	-0.18(-1.15%)
May 27, 2004	15.72	15.95	15.63	15.95	904,915	+0.31(+1.98%)
May 26, 2004	15.81	15.81	15.55	15.64	650,945	-0.13(-0.85%)
May 25, 2004	15.56	15.81	15.41	15.77	1,021,018	+0.26(+1.67%)
May 24, 2004	15.46	15.69	15.43	15.51	1,050,553	+0.21(+1.37%)
May 21, 2004	15.35	15.51	15.26	15.30	1,713,216	-0.04(-0.27%)
May 20, 2004	15.56	15.65	15.35	15.35	1,375,667	-0.17(-1.08%)
May 19, 2004	15.64	15.72	15.47	15.51	601,323	-0.01(-0.05%)
May 18, 2004	15.32	15.60	15.32	15.52	894,990	+0.20(+1.31%)
May 17, 2004	15.72	15.73	15.22	15.32	981,560	-0.46(-2.91%)
May 14, 2004	15.64	15.84	15.42	15.78	860,315	+0.09(+0.59%)
May 13, 2004	15.81	15.91	15.58	15.69	1,044,813	-0.10(-0.64%)
May 12, 2004	15.76	15.81	15.19	15.79	916,274	+0.00(+0.00%)
May 11, 2004	15.47	15.88	15.46	15.79	1,181,005	+0.35(+2.27%)
May 10, 2004	15.49	15.56	15.17	15.44	1,682,128	-0.04(-0.27%)
May 07, 2004	15.81	16.06	15.47	15.48	2,007,481	-0.33(-2.06%)
May 06, 2004	16.10	16.22	15.52	15.81	5,724,234	-1.09(-6.44%)
May 05, 2004	16.98	17.07	16.83	16.89	1,178,374	-0.08(-0.49%)
May 04, 2004	17.06	17.24	16.94	16.98	1,532,066	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.