Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.477	3.559	3.477	3.486	678,316	+0.01(+0.35%)
May 27, 2004	3.517	3.517	3.358	3.474	1,232,849	-0.03(-0.91%)
May 26, 2004	3.529	3.555	3.473	3.506	907,293	-0.04(-1.12%)
May 25, 2004	3.415	3.545	3.391	3.545	855,603	+0.14(+4.05%)
May 24, 2004	3.297	3.415	3.292	3.407	993,897	+0.10(+3.10%)
May 21, 2004	3.330	3.341	3.228	3.305	756,304	-0.02(-0.63%)
May 20, 2004	3.323	3.369	3.308	3.326	1,235,570	+0.00(+0.10%)
May 19, 2004	3.264	3.327	3.231	3.323	1,360,260	+0.06(+1.79%)
May 18, 2004	3.304	3.304	3.203	3.264	632,974	-0.04(-1.20%)
May 17, 2004	3.214	3.316	3.198	3.304	676,502	+0.07(+2.32%)
May 14, 2004	3.217	3.324	3.214	3.229	447,072	+0.01(+0.38%)
May 13, 2004	3.235	3.281	3.216	3.217	522,340	-0.02(-0.58%)
May 12, 2004	3.187	3.237	3.121	3.235	677,409	+0.05(+1.45%)
May 11, 2004	3.138	3.252	3.138	3.189	754,037	+0.06(+1.97%)
May 10, 2004	3.263	3.263	3.082	3.127	1,067,804	-0.14(-4.16%)
May 07, 2004	3.308	3.347	3.263	3.263	871,927	-0.05(-1.53%)
May 06, 2004	3.347	3.380	3.297	3.314	639,775	-0.03(-0.99%)
May 05, 2004	3.448	3.448	3.308	3.347	1,257,787	-0.14(-4.11%)
May 04, 2004	3.210	3.628	3.210	3.490	2,192,740	+0.28(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.