Indicators

Occidental Petroleum (NY: OXY )

51.64 -0.39 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.76	66.48	64.56	66.15	11,684,644	+2.29(+3.59%)
May 23, 2011	63.93	64.48	63.40	63.85	5,628,018	-0.94(-1.44%)
May 20, 2011	64.62	65.26	63.95	64.79	8,461,642	+0.01(+0.02%)
May 19, 2011	65.96	66.37	64.61	64.78	8,296,693	-1.17(-1.78%)
May 18, 2011	65.60	67.02	65.12	65.95	9,332,908	+0.52(+0.79%)
May 17, 2011	64.92	66.27	64.33	65.44	6,954,518	+0.26(+0.40%)
May 16, 2011	65.74	66.79	64.98	65.18	6,071,960	-0.88(-1.33%)
May 13, 2011	66.80	66.97	65.13	66.06	6,237,984	-0.47(-0.71%)
May 12, 2011	67.30	67.30	65.98	66.53	8,307,863	-0.35(-0.52%)
May 11, 2011	68.64	68.86	66.37	66.87	7,890,579	-2.16(-3.13%)
May 10, 2011	69.33	69.53	68.49	69.04	6,395,088	-0.32(-0.47%)
May 09, 2011	68.72	69.95	67.58	69.36	8,803,495	+0.68(+1.00%)
May 06, 2011	68.97	70.66	67.85	68.68	7,789,042	+0.30(+0.43%)
May 05, 2011	69.60	70.37	67.65	68.38	10,609,979	-1.89(-2.69%)
May 04, 2011	71.94	71.94	69.44	70.27	11,049,799	-1.77(-2.46%)
May 03, 2011	74.10	74.32	71.27	72.04	10,068,909	-2.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.